Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.3732 JPY (Last update: January 29, 2026 at 07:12 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 07:12 UTC
NEAR to JPY Rate--
1 NEAR = 220.3732 JPY
1 NEAR = 220.3732 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.37328JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥283,895,036,691.64969084. NEAR Protocol trading volume has increased by ¥30,954,254.431874435 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,598,565,172.620867754 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.81280.06280.06480.54
Low252.51252.51214.25214.25
Average260.16266.28247.92347.39
Change-16.60%-19.14%-13.20%-41.31%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.3732
2
440.7465
3
661.1198
5
1101.8664
10
2203.7328
25
5509.332
50
11018.664
100
22037.328
1000
220373.28
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004537
5
0.02268
10
0.04537
20
0.09075
50
0.2268
100
0.4537
200
0.9075
500
2.2688
1000
4.5377
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
17.43ONDO to AED83.47ADA to EUR34.32PUMP to PLN21.63CNY to DOGE17.36TRY to SKY
6.61USDf to RUB32.75NIGHT to JPY38.53AED to BTCT87.74VND to KAS13.64USDC to AED
83.13RENDER to AED29.79LINK to JPY3.52FBTC to USD20.67slisBNB to VND44.64VND to FTM
67.16RUB to LEO52.02UAH to CC63.96CRO to UAH79.28AETHWETH to EUR30.73EUR to BGB
57.28UNI to PLN80.95ARS to BTC37.23WFLR to JPY53.67PLN to PEPE12.97ALGO to TWD
59.33USDG to VND9.01USD to M11.43TWD to USDT54.14TWD to ETH61.71QNT to RUB

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:12 AM24 Hours Ago24h Change
1 NEAR220.37 JPY264.75 JPY-16.60%
5 NEAR1101.85 JPY1323.75 JPY-16.60%
10 NEAR2203.7 JPY2647.5 JPY-16.60%
50 NEAR11018.5 JPY13237.5 JPY-16.60%
100 NEAR22037 JPY26475 JPY-16.60%
1000 NEAR220370 JPY264750 JPY-16.60%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.3732, 1 NEAR has a value of 220.3732 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -16.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:12 AM30 Days Ago30d Change
1 NEAR220.37 JPY254.04 JPY-13.20%
5 NEAR1101.85 JPY1270.2 JPY-13.20%
10 NEAR2203.7 JPY2540.4 JPY-13.20%
50 NEAR11018.5 JPY12702 JPY-13.20%
100 NEAR22037 JPY25404 JPY-13.20%
1000 NEAR220370 JPY254040 JPY-13.20%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -13.20%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:12 AM1 Year Ago1 Year Change
1 NEAR220.37 JPY760.59 JPY-70.90%
5 NEAR1101.85 JPY3802.95 JPY-70.90%
10 NEAR2203.7 JPY7605.9 JPY-70.90%
50 NEAR11018.5 JPY38029.5 JPY-70.90%
100 NEAR22037 JPY76059 JPY-70.90%
1000 NEAR220370 JPY760590 JPY-70.90%
Over the past year, the NEAR to JPY rate has fluctuated by -70.90%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX